Date	Open	High	Low	Close	Change (%)
Apr 30, 2010	613.34	619.43	601.25	605.70	-8.90(-1.45%)
Apr 29, 2010	604.96	618.41	603.21	614.60	+13.56(+2.26%)
Apr 28, 2010	600.56	607.59	593.00	601.03	+3.50(+0.59%)
Apr 27, 2010	608.47	615.03	595.42	597.53	-15.90(-2.59%)
Apr 26, 2010	614.83	620.88	609.41	613.43	-3.10(-0.50%)
Apr 23, 2010	612.77	620.32	609.20	616.53	+2.87(+0.47%)
Apr 22, 2010	603.76	616.43	598.58	613.66	+3.16(+0.52%)
Apr 21, 2010	610.94	619.89	604.93	610.49	-3.55(-0.58%)
Apr 20, 2010	612.16	618.39	606.79	614.05	+5.93(+0.98%)
Apr 19, 2010	603.27	612.07	596.93	608.12	+2.89(+0.48%)
Apr 16, 2010	618.67	622.10	599.21	605.23	-15.54(-2.50%)
Apr 15, 2010	618.89	626.64	614.81	620.77	+3.72(+0.60%)
Apr 14, 2010	607.16	619.34	605.91	617.05	+10.24(+1.69%)
Apr 13, 2010	605.45	610.08	601.12	606.81	-0.74(-0.12%)
Apr 12, 2010	607.42	612.50	604.57	607.55	+1.13(+0.19%)
Apr 09, 2010	604.14	610.57	600.22	606.42	+3.72(+0.62%)
Apr 08, 2010	596.14	605.87	592.28	602.70	+4.48(+0.75%)
Apr 07, 2010	602.27	606.62	594.03	598.22	-5.57(-0.92%)
Apr 06, 2010	597.53	606.22	595.70	603.79	+5.26(+0.88%)
Apr 05, 2010	597.08	602.50	593.92	598.53	+2.48(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.