Date	Open	High	Low	Close	Change (%)
Apr 29, 2011	623.31	630.01	619.62	623.01	-1.63(-0.26%)
Apr 28, 2011	620.02	629.57	617.08	624.64	+4.33(+0.70%)
Apr 27, 2011	615.46	622.95	612.77	620.31	+5.28(+0.86%)
Apr 26, 2011	614.21	619.85	610.35	615.03	+2.52(+0.41%)
Apr 25, 2011	614.50	616.74	608.39	612.52	+0.57(+0.09%)
Apr 21, 2011	609.54	616.02	605.06	611.95	+1.89(+0.31%)
Apr 20, 2011	612.50	617.57	605.08	610.05	+2.63(+0.43%)
Apr 19, 2011	608.39	612.10	601.59	607.42	+0.30(+0.05%)
Apr 18, 2011	608.09	611.53	600.90	607.13	-8.64(-1.40%)
Apr 15, 2011	617.31	622.16	610.38	615.77	+1.54(+0.25%)
Apr 14, 2011	613.23	619.35	609.13	614.23	-2.49(-0.40%)
Apr 13, 2011	623.40	626.21	612.64	616.72	-3.93(-0.63%)
Apr 12, 2011	617.85	625.61	614.09	620.64	-0.36(-0.06%)
Apr 11, 2011	622.93	627.10	617.09	621.00	-0.43(-0.07%)
Apr 08, 2011	626.10	628.76	617.91	621.43	-3.30(-0.53%)
Apr 07, 2011	627.00	630.26	618.81	624.73	-2.37(-0.38%)
Apr 06, 2011	626.66	631.47	621.04	627.10	+1.74(+0.28%)
Apr 05, 2011	624.38	630.20	621.19	625.36	-0.09(-0.01%)
Apr 04, 2011	626.78	630.46	622.03	625.46	+1.29(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.