Date	Open	High	Low	Close	Change (%)
Apr 30, 2015	964.25	970.37	951.40	957.90	-7.07(-0.73%)
Apr 29, 2015	961.55	973.28	955.67	964.97	-0.24(-0.03%)
Apr 28, 2015	961.47	970.87	952.91	965.21	+6.43(+0.67%)
Apr 27, 2015	968.12	973.66	956.74	958.78	-5.93(-0.62%)
Apr 24, 2015	966.63	971.81	958.85	964.71	+0.18(+0.02%)
Apr 23, 2015	957.40	973.08	953.88	964.53	+8.19(+0.86%)
Apr 22, 2015	953.90	960.39	946.61	956.34	+4.07(+0.43%)
Apr 21, 2015	955.95	961.21	947.32	952.27	+0.22(+0.02%)
Apr 20, 2015	950.80	958.34	945.46	952.05	+3.84(+0.40%)
Apr 17, 2015	953.86	959.18	939.29	948.21	-13.40(-1.39%)
Apr 16, 2015	959.70	969.12	953.48	961.61	+0.69(+0.07%)
Apr 15, 2015	960.12	968.11	955.62	960.92	+1.47(+0.15%)
Apr 14, 2015	960.60	965.96	953.51	959.45	-0.39(-0.04%)
Apr 13, 2015	962.93	969.16	957.08	959.84	-3.12(-0.32%)
Apr 10, 2015	962.52	967.39	956.57	962.95	+1.37(+0.14%)
Apr 09, 2015	957.77	965.77	952.66	961.58	+3.60(+0.38%)
Apr 08, 2015	951.94	963.18	948.01	957.98	+5.38(+0.56%)
Apr 07, 2015	957.07	963.50	950.50	952.61	-2.23(-0.23%)
Apr 06, 2015	948.55	960.58	945.09	954.84	+1.35(+0.14%)
Apr 02, 2015	953.49	953.49	953.49	953.49	+7.66(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.