Date	Open	High	Low	Close	Change (%)
Apr 30, 2021	999.89	1016	967.63	999.89	-16.12(-1.59%)
Apr 29, 2021	1016	1016	983.76	1016	+32.25(+3.28%)
Apr 28, 2021	983.76	999.89	967.63	983.76	-16.13(-1.61%)
Apr 27, 2021	999.89	1016	967.63	999.89	-16.12(-1.59%)
Apr 26, 2021	999.89	1016	983.76	1016	+16.12(+1.61%)
Apr 23, 2021	1016	1032	983.76	999.89	-16.12(-1.59%)
Apr 22, 2021	1032	1032	983.76	1016	+0.00(+0.00%)
Apr 21, 2021	1032	1081	999.89	1016	-32.26(-3.08%)
Apr 20, 2021	1048	1048	999.89	1048	+32.26(+3.18%)
Apr 19, 2021	1032	1064	1016	1016	-16.13(-1.56%)
Apr 16, 2021	999.89	1048	967.63	1032	+48.38(+4.92%)
Apr 15, 2021	935.38	999.89	935.38	983.76	+80.64(+8.93%)
Apr 14, 2021	967.63	983.76	903.12	903.12	-64.51(-6.67%)
Apr 13, 2021	983.76	999.89	951.50	967.63	-16.13(-1.64%)
Apr 12, 2021	1016	1016	983.76	983.76	-48.38(-4.69%)
Apr 09, 2021	999.89	1032	983.76	1032	+0.00(+0.00%)
Apr 08, 2021	1016	1032	983.76	1032	+48.38(+4.92%)
Apr 07, 2021	1016	1032	983.76	983.76	-32.25(-3.17%)
Apr 06, 2021	1016	1048	999.89	1016	+0.00(+0.00%)
Apr 05, 2021	999.89	1016	935.38	1016	+16.12(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.