Date	Open	High	Low	Close	Change (%)
Apr 30, 2018	1407	1416	1384	1387	-16.47(-1.17%)
Apr 27, 2018	1395	1414	1383	1404	+10.61(+0.76%)
Apr 26, 2018	1395	1413	1368	1393	+1.12(+0.08%)
Apr 25, 2018	1384	1413	1362	1392	+4.09(+0.29%)
Apr 24, 2018	1424	1438	1371	1388	-26.21(-1.85%)
Apr 23, 2018	1423	1436	1405	1414	-5.77(-0.41%)
Apr 20, 2018	1441	1451	1407	1420	-18.33(-1.27%)
Apr 19, 2018	1447	1461	1424	1438	-6.21(-0.43%)
Apr 18, 2018	1446	1462	1433	1444	+2.91(+0.20%)
Apr 17, 2018	1443	1456	1430	1441	+6.53(+0.46%)
Apr 16, 2018	1431	1445	1422	1435	+13.42(+0.94%)
Apr 13, 2018	1435	1441	1413	1421	-6.08(-0.43%)
Apr 12, 2018	1425	1443	1416	1428	+9.22(+0.65%)
Apr 11, 2018	1412	1430	1404	1418	-4.33(-0.30%)
Apr 10, 2018	1420	1437	1406	1423	+19.79(+1.41%)
Apr 09, 2018	1412	1430	1396	1403	-5.68(-0.40%)
Apr 06, 2018	1435	1447	1396	1409	-39.46(-2.73%)
Apr 05, 2018	1445	1458	1432	1448	+10.63(+0.74%)
Apr 04, 2018	1406	1442	1399	1437	+11.78(+0.83%)
Apr 03, 2018	1409	1433	1401	1426	+21.52(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.