Date	Open	High	Low	Close	Change (%)
Apr 30, 2019	1575	1589	1554	1571	-3.58(-0.23%)
Apr 29, 2019	1570	1585	1558	1574	+6.04(+0.39%)
Apr 26, 2019	1554	1574	1540	1568	+13.53(+0.87%)
Apr 25, 2019	1569	1578	1541	1555	-33.03(-2.08%)
Apr 24, 2019	1591	1604	1574	1588	-6.57(-0.41%)
Apr 23, 2019	1578	1604	1565	1594	+28.05(+1.79%)
Apr 22, 2019	1571	1581	1552	1566	-12.45(-0.79%)
Apr 18, 2019	1572	1593	1558	1579	+14.49(+0.93%)
Apr 17, 2019	1573	1583	1556	1564	-3.35(-0.21%)
Apr 16, 2019	1564	1581	1553	1567	+5.93(+0.38%)
Apr 15, 2019	1562	1572	1550	1562	+1.56(+0.10%)
Apr 12, 2019	1560	1571	1545	1560	+10.73(+0.69%)
Apr 11, 2019	1555	1564	1539	1549	-1.49(-0.10%)
Apr 10, 2019	1549	1564	1532	1551	+2.69(+0.17%)
Apr 09, 2019	1561	1568	1543	1548	-21.94(-1.40%)
Apr 08, 2019	1564	1578	1552	1570	+1.98(+0.13%)
Apr 05, 2019	1566	1580	1557	1568	+8.70(+0.56%)
Apr 04, 2019	1551	1569	1539	1559	+9.91(+0.64%)
Apr 03, 2019	1549	1561	1538	1549	+9.78(+0.64%)
Apr 02, 2019	1535	1547	1524	1540	+4.77(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.