Date	Open	High	Low	Close	Change (%)
Apr 30, 2015	768.41	772.78	760.66	764.68	-5.03(-0.65%)
Apr 29, 2015	768.29	775.64	762.81	769.71	-2.24(-0.29%)
Apr 28, 2015	766.09	774.35	761.28	771.94	+6.62(+0.87%)
Apr 27, 2015	766.91	771.97	761.93	765.32	+0.74(+0.10%)
Apr 24, 2015	767.06	770.10	761.17	764.59	-0.51(-0.07%)
Apr 23, 2015	759.77	770.75	756.84	765.10	+3.51(+0.46%)
Apr 22, 2015	758.48	764.73	753.26	761.59	+4.51(+0.60%)
Apr 21, 2015	762.29	766.37	753.57	757.08	-5.06(-0.66%)
Apr 20, 2015	759.17	767.22	756.22	762.14	+6.95(+0.92%)
Apr 17, 2015	760.17	763.75	751.39	755.19	-8.50(-1.11%)
Apr 16, 2015	761.48	768.70	757.91	763.69	+0.75(+0.10%)
Apr 15, 2015	763.59	770.42	759.18	762.94	-0.31(-0.04%)
Apr 14, 2015	762.35	767.04	756.83	763.24	+0.86(+0.11%)
Apr 13, 2015	767.01	771.50	760.69	762.38	+27.55(+3.75%)
Apr 10, 2015	724.13	737.64	721.11	734.83	-15.60(-2.08%)
Apr 09, 2015	745.66	753.53	740.65	750.43	+4.79(+0.64%)
Apr 08, 2015	743.43	749.88	740.42	745.64	+1.42(+0.19%)
Apr 07, 2015	746.96	752.31	742.42	744.22	-2.44(-0.33%)
Apr 06, 2015	739.67	751.08	737.04	746.65	+3.71(+0.50%)
Apr 02, 2015	742.95	742.95	742.95	742.95	+4.67(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.