Date	Open	High	Low	Close	Change (%)
Apr 29, 2016	3237	3248	3190	3214	-26.76(-0.83%)
Apr 28, 2016	3243	3280	3225	3241	-24.77(-0.76%)
Apr 27, 2016	3272	3288	3242	3266	-18.75(-0.57%)
Apr 26, 2016	3278	3306	3261	3285	+9.78(+0.30%)
Apr 25, 2016	3243	3284	3233	3275	+25.45(+0.78%)
Apr 22, 2016	3295	3311	3227	3250	-33.18(-1.01%)
Apr 21, 2016	3335	3359	3271	3283	-48.31(-1.45%)
Apr 20, 2016	3339	3364	3318	3331	+3.02(+0.09%)
Apr 19, 2016	3336	3354	3298	3328	-12.93(-0.39%)
Apr 18, 2016	3322	3350	3308	3341	+18.92(+0.57%)
Apr 15, 2016	3306	3333	3294	3322	+11.43(+0.35%)
Apr 14, 2016	3312	3331	3293	3311	+7.17(+0.22%)
Apr 13, 2016	3306	3329	3270	3303	+0.03(+0.00%)
Apr 12, 2016	3298	3320	3264	3303	-6.61(-0.20%)
Apr 11, 2016	3333	3352	3305	3310	-12.63(-0.38%)
Apr 08, 2016	3327	3346	3298	3323	+5.25(+0.16%)
Apr 07, 2016	3308	3343	3289	3317	+2.62(+0.08%)
Apr 06, 2016	3301	3328	3284	3315	+14.88(+0.45%)
Apr 05, 2016	3296	3323	3272	3300	-16.90(-0.51%)
Apr 04, 2016	3324	3344	3296	3317	-4.51(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.