Date	Open	High	Low	Close	Change (%)
Apr 28, 2023	783.39	797.46	780.97	793.86	+8.33(+1.06%)
Apr 27, 2023	775.56	787.88	772.04	785.53	+12.70(+1.64%)
Apr 26, 2023	780.18	785.16	768.99	772.84	-10.26(-1.31%)
Apr 25, 2023	793.94	797.53	779.37	783.09	-12.06(-1.52%)
Apr 24, 2023	793.15	799.05	790.25	795.15	+2.09(+0.26%)
Apr 21, 2023	794.72	798.11	788.18	793.07	-0.30(-0.04%)
Apr 20, 2023	792.08	799.78	787.21	793.37	-2.32(-0.29%)
Apr 19, 2023	794.41	799.04	789.86	795.68	+0.39(+0.05%)
Apr 18, 2023	792.43	799.61	788.03	795.29	+4.55(+0.58%)
Apr 17, 2023	784.82	793.09	781.36	790.75	+6.15(+0.78%)
Apr 14, 2023	780.99	789.55	776.41	784.60	+5.38(+0.69%)
Apr 13, 2023	776.61	782.33	769.25	779.23	+4.04(+0.52%)
Apr 12, 2023	779.78	784.52	772.60	775.19	-1.28(-0.17%)
Apr 11, 2023	775.90	781.93	772.57	776.47	+2.47(+0.32%)
Apr 10, 2023	768.43	777.89	765.18	774.00	+3.13(+0.41%)
Apr 06, 2023	769.66	775.27	764.29	770.87	-0.18(-0.02%)
Apr 05, 2023	772.04	778.37	764.54	771.05	-2.78(-0.36%)
Apr 04, 2023	782.52	786.29	768.95	773.83	-8.28(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.