Date	Open	High	Low	Close	Change (%)
Apr 30, 2024	898.55	906.66	888.20	891.44	-11.31(-1.25%)
Apr 29, 2024	898.88	908.20	896.04	902.75	+5.58(+0.62%)
Apr 26, 2024	892.56	903.71	888.80	897.17	+1.49(+0.17%)
Apr 25, 2024	890.34	901.66	881.61	895.67	-1.62(-0.18%)
Apr 24, 2024	898.99	907.09	883.26	897.30	-4.69(-0.52%)
Apr 23, 2024	895.46	908.08	883.27	901.99	+19.36(+2.19%)
Apr 22, 2024	877.10	888.82	872.27	882.63	+9.49(+1.09%)
Apr 19, 2024	875.29	882.41	863.45	873.14	+0.33(+0.04%)
Apr 18, 2024	876.98	884.51	867.48	872.80	-0.77(-0.09%)
Apr 17, 2024	879.88	883.49	866.72	873.57	-2.27(-0.26%)
Apr 16, 2024	874.83	882.73	866.47	875.84	-0.51(-0.06%)
Apr 15, 2024	890.79	896.33	872.57	876.35	-5.01(-0.57%)
Apr 12, 2024	889.66	893.85	876.82	881.37	-17.32(-1.93%)
Apr 11, 2024	901.37	905.40	889.54	898.68	-0.68(-0.08%)
Apr 10, 2024	895.08	906.69	887.45	899.36	-6.99(-0.77%)
Apr 09, 2024	910.26	915.65	895.19	906.34	-3.73(-0.41%)
Apr 08, 2024	910.74	916.38	902.72	910.08	+0.96(+0.11%)
Apr 05, 2024	896.45	912.61	892.89	909.12	+14.59(+1.63%)
Apr 04, 2024	903.38	913.88	891.09	894.52	-3.01(-0.34%)
Apr 03, 2024	887.73	905.32	883.37	897.53	+11.28(+1.27%)
Apr 02, 2024	893.63	902.71	880.49	886.25	-53.53(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.