Date	Open	High	Low	Close	Change (%)
Apr 30, 2008	999.89	1020	986.39	995.52	-7.47(-0.74%)
Apr 29, 2008	987.40	1011	986.95	1003	+5.90(+0.59%)
Apr 28, 2008	986.85	1009	983.69	997.09	+4.18(+0.42%)
Apr 25, 2008	999.01	1006	973.58	992.91	-3.52(-0.35%)
Apr 24, 2008	982.36	1010	971.00	996.43	+10.20(+1.03%)
Apr 23, 2008	979.76	997.34	971.88	986.23	+9.62(+0.99%)
Apr 22, 2008	975.65	993.82	962.98	976.61	-11.15(-1.13%)
Apr 21, 2008	972.36	995.20	968.70	987.76	+6.36(+0.65%)
Apr 18, 2008	972.03	993.45	964.35	981.40	+34.94(+3.69%)
Apr 17, 2008	943.31	958.36	933.74	946.47	-2.98(-0.31%)
Apr 16, 2008	930.24	956.74	928.21	949.45	+29.18(+3.17%)
Apr 15, 2008	918.95	930.93	899.92	920.27	+1.49(+0.16%)
Apr 14, 2008	921.62	933.74	910.41	918.78	-4.95(-0.54%)
Apr 11, 2008	927.20	948.10	918.66	923.73	-29.65(-3.11%)
Apr 10, 2008	933.20	963.86	933.45	953.38	+16.06(+1.71%)
Apr 09, 2008	936.93	951.40	923.69	937.32	-4.35(-0.46%)
Apr 08, 2008	942.12	954.51	931.17	941.67	-9.00(-0.95%)
Apr 07, 2008	953.94	971.11	945.20	950.67	-3.55(-0.37%)
Apr 04, 2008	945.08	969.30	938.88	954.23	+4.45(+0.47%)
Apr 03, 2008	934.25	959.67	930.73	949.78	+1.44(+0.15%)
Apr 02, 2008	954.53	967.05	937.93	948.34	-4.54(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.