Date	Open	High	Low	Close	Change (%)
Apr 30, 2012	1359	1366	1339	1346	-17.87(-1.31%)
Apr 27, 2012	1362	1374	1351	1364	+0.21(+0.02%)
Apr 26, 2012	1360	1375	1346	1364	+8.00(+0.59%)
Apr 25, 2012	1353	1367	1339	1356	+51.62(+3.96%)
Apr 24, 2012	1309	1322	1294	1304	-12.95(-0.98%)
Apr 23, 2012	1316	1327	1296	1317	-10.02(-0.75%)
Apr 20, 2012	1351	1362	1322	1327	-20.54(-1.52%)
Apr 19, 2012	1361	1381	1337	1348	-24.09(-1.76%)
Apr 18, 2012	1373	1388	1359	1372	-4.47(-0.32%)
Apr 17, 2012	1344	1384	1336	1376	+36.15(+2.70%)
Apr 16, 2012	1372	1377	1331	1340	-24.64(-1.81%)
Apr 13, 2012	1392	1396	1361	1365	-28.76(-2.06%)
Apr 12, 2012	1382	1404	1375	1394	+15.34(+1.11%)
Apr 11, 2012	1385	1394	1367	1378	+6.69(+0.49%)
Apr 10, 2012	1394	1403	1366	1372	-20.70(-1.49%)
Apr 09, 2012	1383	1402	1377	1392	-7.87(-0.56%)
Apr 05, 2012	1390	1406	1383	1400	+8.84(+0.64%)
Apr 04, 2012	1397	1403	1377	1391	-17.93(-1.27%)
Apr 03, 2012	1413	1423	1396	1409	+0.85(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.