Date	Open	High	Low	Close	Change (%)
Apr 30, 2008	1044	1057	1029	1033	-7.60(-0.73%)
Apr 29, 2008	1041	1050	1030	1040	-0.86(-0.08%)
Apr 28, 2008	1045	1054	1034	1041	-1.74(-0.17%)
Apr 25, 2008	1039	1049	1027	1043	+9.31(+0.90%)
Apr 24, 2008	1024	1048	1018	1034	+11.87(+1.16%)
Apr 23, 2008	1026	1034	1015	1022	+1.69(+0.17%)
Apr 22, 2008	1029	1034	1015	1020	-9.80(-0.95%)
Apr 21, 2008	1029	1037	1021	1030	-1.89(-0.18%)
Apr 18, 2008	1026	1042	1018	1032	+17.77(+1.75%)
Apr 17, 2008	1011	1024	1007	1014	+0.27(+0.03%)
Apr 16, 2008	1011	1017	1001	1014	+11.27(+1.12%)
Apr 15, 2008	1004	1008	990.46	1002	+2.94(+0.29%)
Apr 14, 2008	1011	1016	996.09	999.38	-7.61(-0.76%)
Apr 11, 2008	1020	1035	1001	1007	-92.69(-8.43%)
Apr 10, 2008	1090	1109	1083	1100	+8.22(+0.75%)
Apr 09, 2008	1107	1109	1085	1091	-16.12(-1.46%)
Apr 08, 2008	1106	1114	1096	1108	-8.04(-0.72%)
Apr 07, 2008	1124	1129	1106	1116	-0.06(-0.01%)
Apr 04, 2008	1123	1127	1107	1116	-6.63(-0.59%)
Apr 03, 2008	1121	1131	1110	1122	-3.78(-0.34%)
Apr 02, 2008	1128	1140	1113	1126	-4.86(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.