Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	481.70	526.94	507.68	514.49	+12.55(+2.50%)
Apr 29, 2009	458.10	513.37	488.38	501.94	+16.60(+3.42%)
Apr 28, 2009	449.44	494.31	477.16	485.33	-2.91(-0.60%)
Apr 27, 2009	454.17	496.98	478.52	488.24	-2.93(-0.60%)
Apr 24, 2009	452.05	498.15	481.31	491.17	+9.51(+1.97%)
Apr 23, 2009	454.06	490.99	470.51	481.66	-0.04(-0.01%)
Apr 22, 2009	445.09	499.85	472.61	481.70	+4.00(+0.84%)
Apr 21, 2009	459.07	483.44	455.16	477.70	+9.83(+2.10%)
Apr 20, 2009	471.08	490.24	462.75	467.87	-30.23(-6.07%)
Apr 17, 2009	486.72	510.57	480.75	498.10	+1.39(+0.28%)
Apr 16, 2009	470.27	501.62	475.04	496.71	+18.74(+3.92%)
Apr 15, 2009	449.80	481.26	455.79	477.97	+12.77(+2.75%)
Apr 14, 2009	488.67	490.50	460.78	465.20	-18.80(-3.88%)
Apr 13, 2009	454.31	492.24	460.71	484.00	+14.51(+3.09%)
Apr 10, 2009	464.51	477.69	459.33	469.49	+0.00(+0.00%)
Apr 09, 2009	464.51	477.69	459.33	469.49	+20.99(+4.68%)
Apr 08, 2009	434.27	452.61	438.55	448.50	+3.25(+0.73%)
Apr 07, 2009	438.61	455.05	442.22	445.26	-17.11(-3.70%)
Apr 06, 2009	439.87	465.63	447.47	462.37	+3.66(+0.80%)
Apr 03, 2009	440.41	462.93	449.37	458.71	+3.69(+0.81%)
Apr 02, 2009	433.04	463.49	441.71	455.02	+23.69(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.