Date	Open	High	Low	Close	Change (%)
Apr 29, 2011	949.00	954.55	939.64	945.49	-1.17(-0.12%)
Apr 28, 2011	941.99	952.45	936.53	946.66	+4.61(+0.49%)
Apr 27, 2011	930.15	948.10	925.83	942.04	+14.08(+1.52%)
Apr 26, 2011	923.41	934.74	919.39	927.97	+8.76(+0.95%)
Apr 25, 2011	924.80	927.13	916.58	919.21	-2.78(-0.30%)
Apr 21, 2011	936.70	941.38	911.03	921.99	-4.62(-0.50%)
Apr 20, 2011	926.96	933.65	919.52	926.60	+11.24(+1.23%)
Apr 19, 2011	907.16	919.18	902.38	915.36	+8.86(+0.98%)
Apr 18, 2011	901.65	910.10	889.31	906.50	-7.31(-0.80%)
Apr 15, 2011	910.11	922.89	905.56	913.81	+6.13(+0.68%)
Apr 14, 2011	905.37	913.33	893.41	907.68	-2.54(-0.28%)
Apr 13, 2011	913.39	917.75	904.38	910.22	-1.80(-0.20%)
Apr 12, 2011	910.00	916.64	901.72	912.02	-4.70(-0.51%)
Apr 11, 2011	918.70	924.30	910.76	916.73	-0.72(-0.08%)
Apr 08, 2011	928.93	931.29	911.81	917.45	-6.17(-0.67%)
Apr 07, 2011	928.77	931.10	915.05	923.62	-7.84(-0.84%)
Apr 06, 2011	936.16	939.43	924.31	931.46	+2.22(+0.24%)
Apr 05, 2011	932.84	940.69	925.09	929.24	-5.02(-0.54%)
Apr 04, 2011	939.05	941.80	928.58	934.26	+4.24(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.