Date	Open	High	Low	Close	Change (%)
Apr 30, 2012	953.15	958.26	945.13	951.18	-7.73(-0.81%)
Apr 27, 2012	955.54	963.78	950.24	958.91	+5.00(+0.52%)
Apr 26, 2012	938.60	958.01	938.60	953.91	+12.48(+1.33%)
Apr 25, 2012	943.61	951.39	935.30	941.43	+4.94(+0.53%)
Apr 24, 2012	925.71	941.57	923.71	936.49	+11.87(+1.28%)
Apr 23, 2012	925.04	928.80	917.68	924.63	-12.10(-1.29%)
Apr 20, 2012	935.90	947.92	932.45	936.72	+6.91(+0.74%)
Apr 19, 2012	930.71	938.23	922.74	929.81	-2.36(-0.25%)
Apr 18, 2012	932.71	940.12	927.47	932.17	-7.32(-0.78%)
Apr 17, 2012	924.71	941.94	922.58	939.49	+18.27(+1.98%)
Apr 16, 2012	923.50	930.86	917.03	921.22	-0.47(-0.05%)
Apr 13, 2012	928.05	933.25	919.28	921.69	-12.04(-1.29%)
Apr 12, 2012	917.28	935.45	916.22	933.73	+15.48(+1.69%)
Apr 11, 2012	916.64	924.70	914.78	918.25	+10.91(+1.20%)
Apr 10, 2012	923.71	928.22	904.94	907.34	-22.14(-2.38%)
Apr 09, 2012	924.21	933.78	922.17	929.48	-15.00(-1.59%)
Apr 05, 2012	941.35	950.80	937.82	944.49	-3.41(-0.36%)
Apr 04, 2012	947.09	953.77	941.31	947.90	-11.55(-1.20%)
Apr 03, 2012	959.77	965.75	951.59	959.45	-5.83(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.