Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	1235	1240	1225	1231	-2.54(-0.21%)
Apr 29, 2013	1234	1240	1223	1233	+7.43(+0.61%)
Apr 26, 2013	1218	1233	1214	1226	+9.15(+0.75%)
Apr 25, 2013	1222	1227	1211	1217	+0.95(+0.08%)
Apr 24, 2013	1219	1230	1206	1216	+2.50(+0.21%)
Apr 23, 2013	1214	1220	1200	1213	+7.15(+0.59%)
Apr 22, 2013	1209	1215	1192	1206	-3.70(-0.31%)
Apr 19, 2013	1200	1217	1189	1210	-4.68(-0.39%)
Apr 18, 2013	1227	1230	1210	1215	-11.74(-0.96%)
Apr 17, 2013	1232	1238	1219	1226	-15.08(-1.21%)
Apr 16, 2013	1230	1244	1223	1241	+21.58(+1.77%)
Apr 15, 2013	1244	1249	1218	1220	-32.50(-2.60%)
Apr 12, 2013	1249	1257	1243	1252	-0.93(-0.07%)
Apr 11, 2013	1250	1259	1244	1253	+4.14(+0.33%)
Apr 10, 2013	1231	1253	1228	1249	+20.61(+1.68%)
Apr 09, 2013	1233	1239	1219	1228	-2.33(-0.19%)
Apr 08, 2013	1221	1232	1213	1231	+12.58(+1.03%)
Apr 05, 2013	1207	1220	1200	1218	-5.38(-0.44%)
Apr 04, 2013	1219	1229	1215	1224	+4.63(+0.38%)
Apr 03, 2013	1233	1238	1213	1219	-12.36(-1.00%)
Apr 02, 2013	1222	1235	1218	1231	+13.99(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.