Date	Open	High	Low	Close	Change (%)
Apr 30, 2015	1778	1794	1757	1767	-12.55(-0.71%)
Apr 29, 2015	1774	1792	1765	1780	-1.10(-0.06%)
Apr 28, 2015	1781	1791	1758	1781	+5.24(+0.30%)
Apr 27, 2015	1793	1799	1772	1776	-3.63(-0.20%)
Apr 24, 2015	1779	1791	1766	1779	+6.97(+0.39%)
Apr 23, 2015	1761	1793	1756	1773	+7.05(+0.40%)
Apr 22, 2015	1762	1773	1749	1765	+7.74(+0.44%)
Apr 21, 2015	1772	1780	1751	1758	-7.71(-0.44%)
Apr 20, 2015	1771	1782	1758	1765	+3.16(+0.18%)
Apr 17, 2015	1776	1785	1742	1762	-18.55(-1.04%)
Apr 16, 2015	1777	1791	1771	1781	-1.39(-0.08%)
Apr 15, 2015	1784	1798	1775	1782	+0.79(+0.04%)
Apr 14, 2015	1774	1792	1767	1781	+2.84(+0.16%)
Apr 13, 2015	1799	1809	1774	1779	-30.48(-1.68%)
Apr 10, 2015	1776	1816	1767	1809	+65.83(+3.78%)
Apr 09, 2015	1724	1748	1714	1743	+21.67(+1.26%)
Apr 08, 2015	1714	1729	1705	1722	+9.08(+0.53%)
Apr 07, 2015	1718	1730	1709	1712	-5.91(-0.34%)
Apr 06, 2015	1704	1733	1698	1718	+5.87(+0.34%)
Apr 02, 2015	1712	1713	1712	1713	+15.65(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.