Date	Open	High	Low	Close	Change (%)
Apr 28, 2017	1817	1819	1801	1807	-9.81(-0.54%)
Apr 27, 2017	1822	1837	1808	1817	+6.22(+0.34%)
Apr 26, 2017	1813	1824	1803	1811	+2.42(+0.13%)
Apr 25, 2017	1796	1815	1792	1808	+10.91(+0.61%)
Apr 24, 2017	1812	1822	1795	1798	-4.85(-0.27%)
Apr 21, 2017	1817	1826	1796	1802	-17.22(-0.95%)
Apr 20, 2017	1810	1830	1806	1820	+15.38(+0.85%)
Apr 19, 2017	1807	1817	1798	1804	+3.22(+0.18%)
Apr 18, 2017	1786	1808	1781	1801	+12.00(+0.67%)
Apr 17, 2017	1788	1796	1781	1789	+5.04(+0.28%)
Apr 13, 2017	1792	1800	1781	1784	-8.39(-0.47%)
Apr 12, 2017	1796	1800	1786	1792	-6.13(-0.34%)
Apr 11, 2017	1805	1808	1790	1799	-2.04(-0.11%)
Apr 10, 2017	1807	1814	1796	1801	-3.74(-0.21%)
Apr 07, 2017	1806	1815	1800	1804	-2.05(-0.11%)
Apr 06, 2017	1798	1817	1792	1806	+7.99(+0.44%)
Apr 05, 2017	1809	1821	1795	1798	-6.47(-0.36%)
Apr 04, 2017	1799	1810	1792	1805	+6.20(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.