Date	Open	High	Low	Close	Change (%)
Apr 30, 2019	1553	1564	1524	1541	+0.71(+0.05%)
Apr 29, 2019	1545	1555	1520	1541	+7.43(+0.48%)
Apr 26, 2019	1527	1546	1507	1533	+26.29(+1.74%)
Apr 25, 2019	1496	1530	1481	1507	+17.62(+1.18%)
Apr 24, 2019	1482	1499	1473	1489	+5.95(+0.40%)
Apr 23, 2019	1482	1491	1472	1483	+8.23(+0.56%)
Apr 22, 2019	1480	1486	1466	1475	-12.64(-0.85%)
Apr 18, 2019	1484	1496	1470	1488	+6.15(+0.42%)
Apr 17, 2019	1469	1488	1460	1482	+15.90(+1.08%)
Apr 16, 2019	1469	1480	1453	1466	-2.17(-0.15%)
Apr 15, 2019	1458	1473	1445	1468	+15.06(+1.04%)
Apr 12, 2019	1445	1464	1430	1453	+59.41(+4.26%)
Apr 11, 2019	1400	1405	1389	1393	-4.12(-0.29%)
Apr 10, 2019	1401	1407	1385	1398	+2.72(+0.20%)
Apr 09, 2019	1388	1403	1378	1395	+5.76(+0.41%)
Apr 08, 2019	1384	1396	1370	1389	-8.54(-0.61%)
Apr 05, 2019	1398	1404	1391	1398	+2.49(+0.18%)
Apr 04, 2019	1387	1401	1380	1395	+11.92(+0.86%)
Apr 03, 2019	1388	1395	1374	1383	+3.72(+0.27%)
Apr 02, 2019	1383	1392	1371	1379	-3.19(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.