Date	Open	High	Low	Close	Change (%)
Apr 30, 2020	1201	1231	1178	1215	-32.25(-2.59%)
Apr 29, 2020	1236	1259	1219	1247	+35.78(+2.95%)
Apr 28, 2020	1224	1245	1202	1211	+9.12(+0.76%)
Apr 27, 2020	1173	1207	1168	1202	+41.13(+3.54%)
Apr 24, 2020	1158	1174	1140	1161	+9.08(+0.79%)
Apr 23, 2020	1145	1170	1139	1152	+7.74(+0.68%)
Apr 22, 2020	1159	1166	1142	1144	+1.02(+0.09%)
Apr 21, 2020	1153	1165	1130	1143	-30.92(-2.63%)
Apr 20, 2020	1187	1204	1168	1174	-38.22(-3.15%)
Apr 17, 2020	1206	1224	1183	1213	+40.76(+3.48%)
Apr 16, 2020	1181	1190	1149	1172	-3.74(-0.32%)
Apr 15, 2020	1196	1200	1163	1176	-42.04(-3.45%)
Apr 14, 2020	1206	1235	1188	1218	+27.59(+2.32%)
Apr 13, 2020	1204	1210	1158	1190	-19.98(-1.65%)
Apr 09, 2020	1226	1238	1188	1210	+16.29(+1.36%)
Apr 08, 2020	1181	1205	1163	1194	+17.46(+1.48%)
Apr 07, 2020	1210	1231	1168	1176	+11.80(+1.01%)
Apr 06, 2020	1137	1172	1118	1164	+70.62(+6.46%)
Apr 03, 2020	1115	1126	1077	1094	-24.34(-2.18%)
Apr 02, 2020	1079	1134	1071	1118	+31.44(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.