Date	Open	High	Low	Close	Change (%)
Apr 30, 2015	1975	1992	1948	1963	-15.41(-0.78%)
Apr 29, 2015	1985	2001	1958	1979	-20.43(-1.02%)
Apr 28, 2015	2004	2017	1975	1999	-3.63(-0.18%)
Apr 27, 2015	2025	2035	1995	2003	-9.17(-0.46%)
Apr 24, 2015	2014	2029	2003	2012	+9.00(+0.45%)
Apr 23, 2015	1992	2020	1983	2003	+2.19(+0.11%)
Apr 22, 2015	1992	2009	1975	2001	+13.22(+0.67%)
Apr 21, 2015	1994	2005	1975	1987	+2.73(+0.14%)
Apr 20, 2015	1977	1997	1964	1985	+16.48(+0.84%)
Apr 17, 2015	1982	1992	1956	1968	-33.29(-1.66%)
Apr 16, 2015	1988	2015	1979	2002	+12.90(+0.65%)
Apr 15, 2015	1991	2010	1976	1989	+7.45(+0.38%)
Apr 14, 2015	1982	1995	1965	1981	-9.48(-0.48%)
Apr 13, 2015	1997	2017	1984	1991	-9.19(-0.46%)
Apr 10, 2015	2000	2010	1989	2000	+0.89(+0.04%)
Apr 09, 2015	1993	2012	1976	1999	+12.97(+0.65%)
Apr 08, 2015	1969	1998	1960	1986	+23.06(+1.17%)
Apr 07, 2015	1975	1990	1959	1963	-11.09(-0.56%)
Apr 06, 2015	1961	1990	1950	1974	-3.20(-0.16%)
Apr 02, 2015	1977	1977	1977	1977	+7.07(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.