Date	Open	High	Low	Close	Change (%)
Apr 29, 2016	1863	1878	1834	1855	-7.12(-0.38%)
Apr 28, 2016	1871	1898	1853	1862	-25.70(-1.36%)
Apr 27, 2016	1881	1901	1869	1887	+8.69(+0.46%)
Apr 26, 2016	1880	1896	1859	1879	+0.34(+0.02%)
Apr 25, 2016	1879	1896	1863	1878	-4.65(-0.25%)
Apr 22, 2016	1878	1904	1862	1883	-8.84(-0.47%)
Apr 21, 2016	1911	1925	1876	1892	-29.35(-1.53%)
Apr 20, 2016	1921	1938	1903	1921	+5.69(+0.30%)
Apr 19, 2016	1907	1934	1897	1916	+15.89(+0.84%)
Apr 18, 2016	1889	1915	1872	1900	+16.99(+0.90%)
Apr 15, 2016	1889	1897	1870	1883	-5.58(-0.30%)
Apr 14, 2016	1895	1910	1873	1888	+2.31(+0.12%)
Apr 13, 2016	1859	1894	1852	1886	+39.92(+2.16%)
Apr 12, 2016	1830	1854	1820	1846	+19.87(+1.09%)
Apr 11, 2016	1839	1859	1822	1826	-3.59(-0.20%)
Apr 08, 2016	1833	1846	1816	1830	+7.98(+0.44%)
Apr 07, 2016	1839	1850	1811	1822	-20.06(-1.09%)
Apr 06, 2016	1836	1847	1819	1842	+5.94(+0.32%)
Apr 05, 2016	1836	1853	1822	1836	-22.19(-1.19%)
Apr 04, 2016	1872	1884	1851	1858	-14.32(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.