Date	Open	High	Low	Close	Change (%)
Apr 30, 2019	2704	2717	2666	2690	-20.13(-0.74%)
Apr 29, 2019	2728	2743	2686	2710	-0.81(-0.03%)
Apr 26, 2019	2692	2720	2675	2710	+35.24(+1.32%)
Apr 25, 2019	2662	2706	2643	2675	+19.19(+0.72%)
Apr 24, 2019	2638	2669	2625	2656	+11.90(+0.45%)
Apr 23, 2019	2625	2656	2614	2644	+32.06(+1.23%)
Apr 22, 2019	2617	2630	2598	2612	-20.82(-0.79%)
Apr 18, 2019	2637	2656	2602	2633	+4.10(+0.16%)
Apr 17, 2019	2627	2650	2604	2629	+10.57(+0.40%)
Apr 16, 2019	2614	2637	2595	2618	+7.91(+0.30%)
Apr 15, 2019	2612	2628	2585	2610	+5.64(+0.22%)
Apr 12, 2019	2585	2620	2564	2605	+109.85(+4.40%)
Apr 11, 2019	2500	2514	2481	2495	+3.99(+0.16%)
Apr 10, 2019	2497	2506	2469	2491	+14.41(+0.58%)
Apr 09, 2019	2478	2496	2457	2476	-8.33(-0.34%)
Apr 08, 2019	2485	2499	2468	2485	-2.42(-0.10%)
Apr 05, 2019	2478	2495	2469	2487	+14.70(+0.59%)
Apr 04, 2019	2460	2481	2441	2472	+20.05(+0.82%)
Apr 03, 2019	2454	2478	2437	2452	+14.41(+0.59%)
Apr 02, 2019	2435	2456	2412	2438	+16.39(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.