Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	1621	1622	1606	1611	-10.15(-0.63%)
Apr 29, 2013	1628	1632	1613	1621	-5.13(-0.32%)
Apr 26, 2013	1630	1630	1623	1627	-3.50(-0.21%)
Apr 25, 2013	1623	1634	1622	1630	+9.56(+0.59%)
Apr 24, 2013	1644	1651	1618	1620	-25.58(-1.55%)
Apr 23, 2013	1639	1654	1636	1646	+8.74(+0.53%)
Apr 22, 2013	1632	1642	1622	1637	+2.36(+0.14%)
Apr 19, 2013	1612	1639	1608	1635	+29.12(+1.81%)
Apr 18, 2013	1600	1609	1599	1606	+6.92(+0.43%)
Apr 17, 2013	1602	1616	1592	1599	-8.44(-0.53%)
Apr 16, 2013	1585	1609	1575	1607	+29.80(+1.89%)
Apr 15, 2013	1597	1603	1577	1578	-25.41(-1.59%)
Apr 12, 2013	1584	1606	1579	1603	+10.51(+0.66%)
Apr 11, 2013	1602	1608	1588	1592	-7.68(-0.48%)
Apr 10, 2013	1585	1604	1581	1600	+18.93(+1.20%)
Apr 09, 2013	1583	1590	1573	1581	-2.44(-0.15%)
Apr 08, 2013	1573	1584	1564	1584	+7.76(+0.49%)
Apr 05, 2013	1575	1580	1570	1576	-8.87(-0.56%)
Apr 04, 2013	1575	1588	1572	1585	+14.41(+0.92%)
Apr 03, 2013	1593	1596	1565	1570	-20.79(-1.31%)
Apr 02, 2013	1587	1601	1586	1591	+8.92(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.