Date	Open	High	Low	Close	Change (%)
Apr 30, 2014	1652	1661	1642	1656	-4.45(-0.27%)
Apr 29, 2014	1661	1672	1658	1660	-6.20(-0.37%)
Apr 28, 2014	1658	1672	1654	1667	+13.95(+0.84%)
Apr 25, 2014	1643	1654	1638	1653	+3.65(+0.22%)
Apr 24, 2014	1646	1651	1633	1649	-0.23(-0.01%)
Apr 23, 2014	1642	1653	1641	1649	+6.01(+0.37%)
Apr 22, 2014	1636	1646	1628	1643	+6.61(+0.40%)
Apr 21, 2014	1636	1643	1625	1637	-8.87(-0.54%)
Apr 17, 2014		1645	1645	1645	+9.16(+0.56%)
Apr 16, 2014	1625	1638	1623	1636	+18.12(+1.12%)
Apr 15, 2014	1627	1632	1610	1618	-7.51(-0.46%)
Apr 14, 2014	1638	1638	1618	1626	-3.36(-0.21%)
Apr 11, 2014	1623	1640	1617	1629	+0.88(+0.05%)
Apr 10, 2014	1638	1652	1621	1628	-13.22(-0.81%)
Apr 09, 2014	1618	1642	1616	1641	+42.30(+2.65%)
Apr 08, 2014	1621	1626	1588	1599	-15.71(-0.97%)
Apr 07, 2014	1584	1634	1581	1615	+30.68(+1.94%)
Apr 04, 2014	1638	1657	1580	1584	-64.89(-3.94%)
Apr 03, 2014	1563	1659	1560	1649	+90.02(+5.77%)
Apr 02, 2014	1555	1563	1554	1559	+0.46(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.