Date	Open	High	Low	Close	Change (%)
Apr 28, 2017	1828	1831	1815	1826	+0.22(+0.01%)
Apr 27, 2017	1840	1843	1821	1826	-13.01(-0.71%)
Apr 26, 2017	1859	1863	1836	1839	-19.31(-1.04%)
Apr 25, 2017	1869	1874	1856	1858	-9.40(-0.50%)
Apr 24, 2017	1867	1874	1860	1867	+10.01(+0.54%)
Apr 21, 2017	1860	1867	1854	1857	-8.89(-0.48%)
Apr 20, 2017	1861	1868	1850	1866	+4.50(+0.24%)
Apr 19, 2017	1872	1879	1855	1862	-6.53(-0.35%)
Apr 18, 2017	1854	1879	1852	1868	+15.79(+0.85%)
Apr 17, 2017	1846	1854	1844	1853	+9.50(+0.52%)
Apr 13, 2017	1855	1861	1842	1843	-11.25(-0.61%)
Apr 12, 2017	1847	1862	1844	1854	+5.34(+0.29%)
Apr 11, 2017	1852	1860	1843	1849	-2.47(-0.13%)
Apr 10, 2017	1855	1864	1846	1851	-6.00(-0.32%)
Apr 07, 2017	1851	1862	1849	1857	+4.08(+0.22%)
Apr 06, 2017	1856	1858	1841	1853	-6.84(-0.37%)
Apr 05, 2017	1847	1868	1843	1860	+15.57(+0.84%)
Apr 04, 2017	1843	1857	1829	1845	+26.69(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.