Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	1154	1165	1145	1161	130,439,736	+15.44(+1.35%)
Apr 28, 2005	1165	1177	1145	1145	134,702,416	-31.67(-2.69%)
Apr 27, 2005	1200	1200	1176	1177	115,384,240	-22.91(-1.91%)
Apr 26, 2005	1215	1216	1200	1200	82,037,144	-15.93(-1.31%)
Apr 25, 2005	1211	1223	1202	1216	87,908,104	+15.72(+1.31%)
Apr 22, 2005	1194	1211	1184	1200	101,582,776	+4.91(+0.41%)
Apr 21, 2005	1165	1195	1159	1195	99,993,648	+35.79(+3.09%)
Apr 20, 2005	1185	1191	1159	1159	117,780,680	-24.97(-2.11%)
Apr 19, 2005	1164	1191	1158	1184	127,743,232	+26.18(+2.26%)
Apr 18, 2005	1131	1159	1127	1158	133,510,016	+24.62(+2.17%)
Apr 15, 2005	1176	1178	1132	1133	176,697,056	-44.83(-3.80%)
Apr 14, 2005	1190	1190	1171	1178	159,623,536	+6.50(+0.55%)
Apr 13, 2005	1213	1220	1166	1172	139,722,560	-48.02(-3.94%)
Apr 12, 2005	1230	1247	1220	1220	119,566,272	-26.98(-2.16%)
Apr 11, 2005	1228	1252	1220	1247	103,938,752	+7.51(+0.61%)
Apr 08, 2005	1268	1274	1237	1239	96,728,608	-34.28(-2.69%)
Apr 07, 2005	1275	1285	1263	1274	126,182,080	-2.77(-0.22%)
Apr 06, 2005	1270	1283	1264	1276	117,465,512	+3.04(+0.24%)
Apr 05, 2005	1268	1281	1264	1273	119,400,096	+4.41(+0.35%)
Apr 04, 2005	1272	1300	1260	1269	176,511,024	-6.69(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.