Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1520	1520	1520	1520	0	+13.24(+0.88%)
Apr 27, 2006	1433	1528	1485	1506	164,084,528	-14.27(-0.94%)
Apr 26, 2006	1480	1561	1519	1521	152,975,872	-22.02(-1.43%)
Apr 25, 2006	1508	1573	1529	1543	159,536,544	-15.07(-0.97%)
Apr 24, 2006	1574	1581	1554	1558	138,022,272	-23.26(-1.47%)
Apr 21, 2006	1559	1581	1551	1581	155,190,096	+29.60(+1.91%)
Apr 20, 2006	1499	1566	1534	1551	132,934,840	-14.31(-0.91%)
Apr 19, 2006	1480	1567	1538	1566	150,322,608	+16.05(+1.04%)
Apr 18, 2006	1459	1552	1513	1550	175,093,904	+37.51(+2.48%)
Apr 17, 2006	1422	1512	1491	1512	107,094,080	+20.98(+1.41%)
Apr 13, 2006	1488	1494	1474	1491	92,082,944	+2.15(+0.14%)
Apr 12, 2006	1498	1507	1484	1489	104,057,480	-10.83(-0.72%)
Apr 11, 2006	1450	1519	1497	1500	132,196,760	-2.01(-0.13%)
Apr 10, 2006	1435	1505	1482	1502	106,182,576	+19.83(+1.34%)
Apr 07, 2006	1436	171077	1480	1482	110,854,632	-20.88(-1.39%)
Apr 06, 2006	1441	1513	1492	1503	125,744,576	+0.64(+0.04%)
Apr 05, 2006	1427	1502	1483	1502	117,240,976	+15.20(+1.02%)
Apr 04, 2006	1412	1490	1469	1487	111,073,456	+14.12(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.