Date	Open	High	Low	Close	Change (%)
Apr 29, 2011	2374	2416	2364	2410	+38.92(+1.64%)
Apr 28, 2011	2364	2385	2340	2371	-2.56(-0.11%)
Apr 27, 2011	2376	2386	2332	2374	+1.20(+0.05%)
Apr 26, 2011	2351	2379	2339	2373	+28.54(+1.22%)
Apr 25, 2011	2349	2356	2327	2344	-9.07(-0.39%)
Apr 21, 2011	2350	2362	2330	2353	+9.75(+0.42%)
Apr 20, 2011	2330	2352	2319	2343	+51.36(+2.24%)
Apr 19, 2011	2272	2300	2264	2292	+18.92(+0.83%)
Apr 18, 2011	2277	2291	2247	2273	-37.20(-1.61%)
Apr 15, 2011	2295	2320	2278	2310	+22.62(+0.99%)
Apr 14, 2011	2260	2297	2251	2288	+14.52(+0.64%)
Apr 13, 2011	2283	2299	2256	2273	+5.99(+0.26%)
Apr 12, 2011	2312	2316	2251	2267	-71.18(-3.04%)
Apr 11, 2011	2380	2388	2329	2338	-41.05(-1.73%)
Apr 08, 2011	2380	2397	2362	2379	+10.69(+0.45%)
Apr 07, 2011	2361	2377	2341	2369	+7.48(+0.32%)
Apr 06, 2011	2386	2394	2351	2361	-13.51(-0.57%)
Apr 05, 2011	2362	2392	2353	2375	+9.80(+0.41%)
Apr 04, 2011	2365	2378	2350	2365	+0.13(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.