Date	Open	High	Low	Close	Change (%)
Apr 30, 2014	2442	2460	2420	2448	-0.59(-0.02%)
Apr 29, 2014	2445	2475	2436	2449	+15.52(+0.64%)
Apr 28, 2014	2434	2450	2409	2433	+9.22(+0.38%)
Apr 25, 2014	2437	2447	2412	2424	-17.24(-0.71%)
Apr 24, 2014	2447	2461	2428	2441	-0.32(-0.01%)
Apr 23, 2014	2434	2456	2428	2442	+9.96(+0.41%)
Apr 22, 2014	2433	2447	2419	2432	-8.51(-0.35%)
Apr 21, 2014	2427	2447	2415	2440	+8.78(+0.36%)
Apr 17, 2014		2431	2431	2431	+24.46(+1.02%)
Apr 16, 2014	2392	2415	2383	2407	+28.64(+1.20%)
Apr 15, 2014	2349	2384	2338	2378	+26.66(+1.13%)
Apr 14, 2014	2343	2363	2324	2352	+26.52(+1.14%)
Apr 11, 2014	2319	2346	2310	2325	-0.62(-0.03%)
Apr 10, 2014	2344	2363	2315	2326	-31.80(-1.35%)
Apr 09, 2014	2350	2366	2328	2358	+12.74(+0.54%)
Apr 08, 2014	2325	2355	2315	2345	+24.81(+1.07%)
Apr 07, 2014	2345	2355	2313	2320	-30.59(-1.30%)
Apr 04, 2014	2378	2390	2343	2351	-10.81(-0.46%)
Apr 03, 2014	2349	2380	2337	2361	+15.20(+0.65%)
Apr 02, 2014	2327	2353	2320	2346	-10.31(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.