Date	Open	High	Low	Close	Change (%)
Apr 29, 2016	1772	1797	1741	1768	+2.61(+0.15%)
Apr 28, 2016	1780	1804	1756	1765	-25.95(-1.45%)
Apr 27, 2016	1774	1804	1761	1791	+28.08(+1.59%)
Apr 26, 2016	1747	1771	1733	1763	+27.83(+1.60%)
Apr 25, 2016	1742	1751	1717	1735	-16.85(-0.96%)
Apr 22, 2016	1732	1760	1727	1752	+28.53(+1.66%)
Apr 21, 2016	1734	1754	1715	1724	-10.17(-0.59%)
Apr 20, 2016	1714	1752	1702	1734	+13.02(+0.76%)
Apr 19, 2016	1700	1729	1686	1721	+29.32(+1.73%)
Apr 18, 2016	1648	1698	1626	1691	+24.30(+1.46%)
Apr 15, 2016	1676	1686	1657	1667	-17.09(-1.01%)
Apr 14, 2016	1678	1695	1664	1684	+10.73(+0.64%)
Apr 13, 2016	1675	1685	1654	1674	+0.77(+0.05%)
Apr 12, 2016	1635	1683	1625	1673	+48.21(+2.97%)
Apr 11, 2016	1633	1652	1620	1625	-1.34(-0.08%)
Apr 08, 2016	1625	1637	1612	1626	+30.18(+1.89%)
Apr 07, 2016	1594	1611	1580	1596	-8.48(-0.53%)
Apr 06, 2016	1579	1611	1568	1604	+34.79(+2.22%)
Apr 05, 2016	1570	1587	1556	1569	-12.29(-0.78%)
Apr 04, 2016	1596	1612	1574	1582	-10.68(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.