Date	Open	High	Low	Close	Change (%)
Apr 30, 2019	1771	1779	1745	1758	+6.08(+0.35%)
Apr 29, 2019	1753	1765	1742	1752	-5.62(-0.32%)
Apr 26, 2019	1768	1777	1736	1758	-25.78(-1.45%)
Apr 25, 2019	1788	1807	1771	1784	-8.26(-0.46%)
Apr 24, 2019	1824	1831	1786	1792	-28.83(-1.58%)
Apr 23, 2019	1822	1833	1807	1821	+1.03(+0.06%)
Apr 22, 2019	1801	1827	1791	1820	+36.32(+2.04%)
Apr 18, 2019	1789	1800	1773	1783	-3.33(-0.19%)
Apr 17, 2019	1801	1810	1780	1787	-3.12(-0.17%)
Apr 16, 2019	1784	1798	1773	1790	+10.45(+0.59%)
Apr 15, 2019	1789	1800	1771	1779	-11.67(-0.65%)
Apr 12, 2019	1808	1823	1774	1791	+9.84(+0.55%)
Apr 11, 2019	1776	1792	1761	1781	+1.17(+0.07%)
Apr 10, 2019	1783	1793	1771	1780	+3.45(+0.19%)
Apr 09, 2019	1791	1795	1769	1777	-22.54(-1.25%)
Apr 08, 2019	1797	1812	1789	1799	+7.28(+0.41%)
Apr 05, 2019	1767	1795	1764	1792	+29.91(+1.70%)
Apr 04, 2019	1751	1767	1738	1762	+14.24(+0.81%)
Apr 03, 2019	1775	1777	1740	1748	-19.41(-1.10%)
Apr 02, 2019	1781	1787	1760	1767	-11.18(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.