Date	Open	High	Low	Close	Change (%)
Apr 30, 2020	1147	1162	1087	1115	-34.22(-2.98%)
Apr 29, 2020	1126	1166	1107	1150	+60.64(+5.57%)
Apr 28, 2020	1089	1110	1069	1089	+12.76(+1.19%)
Apr 27, 2020	1056	1092	1019	1076	+4.90(+0.46%)
Apr 24, 2020	1079	1101	1042	1071	+24.37(+2.33%)
Apr 23, 2020	1038	1084	1021	1047	+37.64(+3.73%)
Apr 22, 2020	1011	1026	988.48	1009	+38.15(+3.93%)
Apr 21, 2020	947.34	996.15	934.05	971.21	-7.43(-0.76%)
Apr 20, 2020	955.51	1016	946.18	978.63	-35.40(-3.49%)
Apr 17, 2020	944.63	1021	939.51	1014	+86.55(+9.33%)
Apr 16, 2020	957.47	968.12	917.75	927.48	-35.96(-3.73%)
Apr 15, 2020	965.12	981.69	928.92	963.45	-10.19(-1.05%)
Apr 14, 2020	984.67	1001	962.23	973.64	-7.76(-0.79%)
Apr 13, 2020	1014	1020	962.33	981.40	-2.04(-0.21%)
Apr 09, 2020	1030	1057	945.16	983.44	-8.45(-0.85%)
Apr 08, 2020	946.39	997.96	935.35	991.89	+62.19(+6.69%)
Apr 07, 2020	963.86	985.39	923.20	929.70	+15.67(+1.71%)
Apr 06, 2020	895.88	926.42	872.83	914.03	+35.35(+4.02%)
Apr 03, 2020	915.93	931.42	851.83	878.68	-12.66(-1.42%)
Apr 02, 2020	848.61	934.98	827.76	891.34	+74.93(+9.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.