Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	33.96	34.21	33.88	34.10	4,196,120	+0.14(+0.41%)
Apr 29, 2014	34.42	34.71	33.92	33.96	3,744,973	-0.59(-1.69%)
Apr 28, 2014	34.68	34.83	34.22	34.55	3,884,687	+0.07(+0.21%)
Apr 25, 2014	34.57	34.94	34.34	34.48	3,384,034	-0.06(-0.16%)
Apr 24, 2014	35.17	35.17	34.03	34.53	5,291,924	-0.61(-1.73%)
Apr 23, 2014	35.08	35.30	35.02	35.14	2,924,072	+0.04(+0.12%)
Apr 22, 2014	35.10	35.21	34.78	35.10	2,659,346	+0.14(+0.39%)
Apr 21, 2014	34.73	35.03	34.68	34.96	4,194,680	+0.31(+0.89%)
Apr 17, 2014	34.65	34.65	34.65	34.65	2,548,174	-0.08(-0.23%)
Apr 16, 2014	34.72	35.23	34.18	34.74	5,007,369	+0.25(+0.73%)
Apr 15, 2014	34.50	34.80	33.80	34.48	3,976,023	+0.05(+0.14%)
Apr 14, 2014	34.06	34.45	33.90	34.44	3,298,126	+0.58(+1.70%)
Apr 11, 2014	33.57	34.13	33.54	33.86	3,737,186	+0.28(+0.85%)
Apr 10, 2014	34.33	34.57	33.51	33.57	5,536,267	-0.79(-2.29%)
Apr 09, 2014	33.85	34.48	33.81	34.36	4,201,505	+0.57(+1.68%)
Apr 08, 2014	33.35	33.92	33.14	33.79	5,067,656	+0.46(+1.39%)
Apr 07, 2014	33.49	33.90	33.25	33.33	4,028,995	-0.16(-0.49%)
Apr 04, 2014	34.26	34.35	33.47	33.49	4,467,234	-0.63(-1.83%)
Apr 03, 2014	33.66	34.13	33.61	34.12	6,192,216	+0.45(+1.33%)
Apr 02, 2014	35.32	35.33	33.60	33.67	10,246,406	-1.63(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.