Date	Open	High	Low	Close	Change (%)
Apr 29, 2005	0.5230	0.5230	0.5230	0.5230	-0.00(-0.31%)
Apr 28, 2005	0.5247	0.5247	0.5247	0.5247	-0.00(-0.29%)
Apr 27, 2005	0.5262	0.5262	0.5262	0.5262	+0.00(+0.27%)
Apr 26, 2005	0.5248	0.5248	0.5248	0.5248	+0.00(+0.29%)
Apr 25, 2005	0.5233	0.5233	0.5233	0.5233	+0.00(+0.18%)
Apr 22, 2005	0.5223	0.5223	0.5223	0.5223	-0.00(-0.17%)
Apr 21, 2005	0.5232	0.5232	0.5232	0.5232	+0.00(+0.10%)
Apr 20, 2005	0.5227	0.5227	0.5227	0.5227	-0.00(-0.24%)
Apr 19, 2005	0.5239	0.5239	0.5239	0.5239	-0.00(-0.48%)
Apr 18, 2005	0.5265	0.5265	0.5265	0.5265	-0.00(-0.78%)
Apr 15, 2005	0.5306	0.5306	0.5306	0.5306	-0.00(-0.03%)
Apr 14, 2005	0.5308	0.5308	0.5308	0.5308	+0.00(+0.41%)
Apr 13, 2005	0.5287	0.5287	0.5287	0.5287	+0.00(+0.13%)
Apr 12, 2005	0.5280	0.5280	0.5280	0.5280	-0.00(-0.31%)
Apr 11, 2005	0.5296	0.5296	0.5296	0.5296	-0.01(-1.01%)
Apr 08, 2005	0.5350	0.5350	0.5350	0.5350	+0.00(+0.52%)
Apr 07, 2005	0.5323	0.5323	0.5323	0.5323	+0.00(+0.09%)
Apr 06, 2005	0.5318	0.5318	0.5318	0.5318	-0.00(-0.35%)
Apr 05, 2005	0.5336	0.5336	0.5336	0.5336	+0.00(+0.02%)
Apr 04, 2005	0.5336	0.5336	0.5336	0.5336	+0.00(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.