Date	Open	High	Low	Close	Change (%)
Apr 30, 2008	0.5080	0.5095	0.5026	0.5032	-0.00(-0.89%)
Apr 29, 2008	0.5026	0.5084	0.5023	0.5077	+0.01(+1.12%)
Apr 28, 2008	0.5040	0.5055	0.5010	0.5021	-0.00(-0.38%)
Apr 25, 2008	0.5064	0.5081	0.5028	0.5040	-0.00(-0.47%)
Apr 24, 2008	0.5052	0.5077	0.5047	0.5064	+0.00(+0.30%)
Apr 23, 2008	0.5014	0.5057	0.5009	0.5049	+0.00(+0.74%)
Apr 22, 2008	0.5047	0.5064	0.5000	0.5012	-0.00(-0.75%)
Apr 21, 2008	0.4999	0.5057	0.4997	0.5050	+0.00(+0.88%)
Apr 18, 2008	0.5026	0.5028	0.5001	0.5006	-0.00(-0.30%)
Apr 17, 2008	0.5068	0.5078	0.5019	0.5021	-0.00(-0.97%)
Apr 16, 2008	0.5099	0.5099	0.5049	0.5070	-0.00(-0.49%)
Apr 15, 2008	0.5065	0.5102	0.5061	0.5095	+0.00(+0.79%)
Apr 14, 2008	0.5075	0.5079	0.5027	0.5055	-0.00(-0.37%)
Apr 11, 2008	0.5063	0.5080	0.5054	0.5074	+0.00(+0.00%)
Apr 10, 2008	0.5056	0.5075	0.5042	0.5074	+0.00(+0.28%)
Apr 09, 2008	0.5084	0.5089	0.5053	0.5060	-0.00(-0.35%)
Apr 08, 2008	0.5024	0.5085	0.5023	0.5078	+0.00(+0.95%)
Apr 07, 2008	0.5025	0.5041	0.5023	0.5030	+0.00(+0.24%)
Apr 04, 2008	0.5014	0.5022	0.4992	0.5018	+0.00(+0.18%)
Apr 03, 2008	0.5034	0.5060	0.5007	0.5009	-0.00(-0.46%)
Apr 02, 2008	0.5060	0.5063	0.5025	0.5032	-0.00(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.