Date	Open	High	Low	Close	Change (%)
Apr 30, 2009		0.6760	0.6760	0.6760	-0.00(-0.15%)
Apr 29, 2009	0.6832	0.6835	0.6751	0.6770	-0.01(-0.93%)
Apr 28, 2009		0.6833	0.6833	0.6833	+0.00(+0.03%)
Apr 27, 2009	0.6864	0.6889	0.6805	0.6831	+0.00(+0.27%)
Apr 24, 2009	0.6816	0.6855	0.6769	0.6813	+0.00(+0.30%)
Apr 23, 2009	0.6902	0.6925	0.6783	0.6793	-0.01(-1.58%)
Apr 22, 2009	0.6822	0.6944	0.6815	0.6901	+0.01(+1.34%)
Apr 21, 2009		0.6810	0.6810	0.6810	-0.01(-0.97%)
Apr 20, 2009	0.6770	0.6896	0.6766	0.6877	+0.01(+1.75%)
Apr 17, 2009	0.6700	0.6776	0.6694	0.6759	+0.01(+0.90%)
Apr 16, 2009	0.6663	0.6736	0.6636	0.6699	+0.00(+0.48%)
Apr 15, 2009	0.6707	0.6744	0.6652	0.6667	-0.00(-0.69%)
Apr 14, 2009		0.6713	0.6713	0.6713	-0.00(-0.28%)
Apr 13, 2009		0.6732	0.6732	0.6732	-0.01(-1.36%)
Apr 09, 2009		0.6824	0.6824	0.6824	+0.00(+0.43%)
Apr 08, 2009	0.6788	0.6833	0.6782	0.6795	+0.00(+0.11%)
Apr 07, 2009	0.6821	0.6853	0.6767	0.6788	+0.00(+0.25%)
Apr 06, 2009	0.6717	0.6817	0.6687	0.6771	+0.00(+0.50%)
Apr 03, 2009		0.6737	0.6737	0.6737	-0.01(-0.80%)
Apr 02, 2009	0.6909	0.6918	0.6780	0.6791	-0.01(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.