Date	Open	High	Low	Close	Change (%)
Apr 30, 2017	0.7721	0.7721	0.7721	0.7721	+0.00(+0.00%)
Apr 29, 2017	0.7721	0.7721	0.7721	0.7721	+0.00(+0.00%)
Apr 28, 2017	0.7721	0.7721	0.7721	0.7721	-0.00(-0.45%)
Apr 27, 2017	0.7750	0.7756	0.7749	0.7756	-0.00(-0.35%)
Apr 26, 2017	0.7786	0.7788	0.7780	0.7783	-0.00(-0.14%)
Apr 25, 2017	0.7792	0.7794	0.7789	0.7794	-0.00(-0.35%)
Apr 24, 2017	0.7818	0.7822	0.7816	0.7821	+0.00(+0.24%)
Apr 23, 2017	0.7802	0.7802	0.7802	0.7802	+0.00(+0.00%)
Apr 22, 2017	0.7802	0.7802	0.7802	0.7802	+0.00(+0.00%)
Apr 21, 2017	0.7802	0.7802	0.7802	0.7802	-0.00(-0.12%)
Apr 20, 2017	0.7808	0.7813	0.7806	0.7811	-0.00(-0.15%)
Apr 19, 2017	0.7823	0.7824	0.7819	0.7823	+0.00(+0.59%)
Apr 18, 2017	0.7785	0.7786	0.7776	0.7777	-0.02(-2.36%)
Apr 17, 2017	0.7958	0.7966	0.7957	0.7966	-0.00(-0.25%)
Apr 16, 2017	0.7986	0.7986	0.7986	0.7986	+0.00(+0.00%)
Apr 15, 2017	0.7986	0.7986	0.7986	0.7986	+0.00(+0.00%)
Apr 14, 2017	0.7986	0.7986	0.7986	0.7986	-0.00(-0.14%)
Apr 13, 2017	0.7997	0.7999	0.7994	0.7997	+0.00(+0.36%)
Apr 12, 2017	0.7972	0.7977	0.7968	0.7968	-0.00(-0.49%)
Apr 11, 2017	0.8005	0.8010	0.8004	0.8007	-0.00(-0.51%)
Apr 10, 2017	0.8053	0.8056	0.8047	0.8048	-0.00(-0.42%)
Apr 09, 2017	0.8080	0.8087	0.8079	0.8082	+0.00(+0.00%)
Apr 08, 2017	0.8082	0.8082	0.8082	0.8082	+0.00(+0.00%)
Apr 07, 2017	0.8082	0.8082	0.8082	0.8082	+0.01(+0.78%)
Apr 06, 2017	0.8020	0.8024	0.8018	0.8020	+0.00(+0.13%)
Apr 05, 2017	0.8006	0.8014	0.8005	0.8010	-0.00(-0.35%)
Apr 04, 2017	0.8035	0.8045	0.8035	0.8038	+0.00(+0.38%)
Apr 03, 2017	0.8009	0.8012	0.8004	0.8008	+0.00(+0.45%)
Apr 02, 2017	0.7972	0.7972	0.7972	0.7972	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.