Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	45.78	45.90	45.29	45.47	1,012,172	-0.43(-0.95%)
Apr 29, 2015	45.92	46.06	45.70	45.90	3,660,367	-0.26(-0.56%)
Apr 28, 2015	46.26	46.30	45.83	46.16	1,564,090	-0.14(-0.30%)
Apr 27, 2015	46.80	46.80	46.23	46.30	563,368	-0.36(-0.77%)
Apr 24, 2015	46.86	46.91	46.62	46.66	325,536	-0.18(-0.39%)
Apr 23, 2015	46.57	47.00	46.57	46.84	760,869	+0.21(+0.45%)
Apr 22, 2015	46.60	46.67	46.38	46.63	428,475	+0.09(+0.20%)
Apr 21, 2015	46.41	46.66	46.46	46.54	541,433	+0.13(+0.28%)
Apr 20, 2015	46.27	46.45	46.27	46.41	299,659	+0.35(+0.75%)
Apr 17, 2015	46.30	46.35	45.86	46.06	2,784,576	-0.55(-1.18%)
Apr 16, 2015	46.52	46.71	46.45	46.61	366,790	+0.04(+0.08%)
Apr 15, 2015	46.53	46.68	46.47	46.57	340,417	+0.23(+0.49%)
Apr 14, 2015	46.41	46.47	46.08	46.35	829,410	-0.07(-0.14%)
Apr 13, 2015	46.60	46.74	46.39	46.41	549,261	-0.19(-0.40%)
Apr 10, 2015	46.52	46.60	46.45	46.60	402,418	+0.14(+0.30%)
Apr 09, 2015	46.33	46.50	46.13	46.46	358,716	+0.13(+0.28%)
Apr 08, 2015	46.02	46.37	46.01	46.33	511,150	+0.37(+0.80%)
Apr 07, 2015	46.11	46.28	45.96	45.96	468,416	-0.15(-0.31%)
Apr 06, 2015	45.54	46.21	45.54	46.10	981,343	+0.29(+0.62%)
Apr 02, 2015	45.69	45.82	45.82	45.82	593,557	+0.22(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.