Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	174.09	175.46	169.06	170.15	3,741,521	-3.40(-1.96%)
Apr 29, 2024	171.83	174.12	171.77	173.55	2,131,995	+3.27(+1.92%)
Apr 26, 2024	171.30	173.50	169.92	170.28	1,715,521	-1.20(-0.70%)
Apr 25, 2024	170.34	171.79	169.87	171.48	1,877,743	-0.45(-0.26%)
Apr 24, 2024	171.25	174.00	170.94	171.92	3,054,472	-0.82(-0.48%)
Apr 23, 2024	171.07	174.62	170.02	172.75	2,681,066	+1.86(+1.09%)
Apr 22, 2024	170.22	171.52	169.60	170.88	2,625,264	+0.99(+0.58%)
Apr 19, 2024	170.39	171.59	169.28	169.89	2,891,413	+0.30(+0.18%)
Apr 18, 2024	172.30	172.63	169.26	169.59	2,295,057	-1.01(-0.59%)
Apr 17, 2024	171.54	171.93	169.67	170.60	2,755,109	-0.19(-0.11%)
Apr 16, 2024	176.49	176.49	170.35	170.79	3,880,715	-5.86(-3.32%)
Apr 15, 2024	177.72	178.80	174.57	176.65	2,584,150	-1.07(-0.60%)
Apr 12, 2024	177.31	178.20	175.67	177.72	3,871,098	+0.56(+0.31%)
Apr 11, 2024	180.51	180.78	176.86	177.17	3,719,195	-1.69(-0.94%)
Apr 10, 2024	184.00	184.29	177.46	178.85	4,207,902	-10.67(-5.63%)
Apr 09, 2024	186.14	189.70	185.62	189.52	1,997,018	+4.52(+2.44%)
Apr 08, 2024	186.86	187.24	183.45	185.00	2,336,665	-1.93(-1.03%)
Apr 05, 2024	186.02	188.96	185.60	186.93	2,582,851	-0.13(-0.07%)
Apr 04, 2024	190.78	191.48	186.85	187.05	2,304,742	-1.98(-1.05%)
Apr 03, 2024	188.10	189.95	186.94	189.03	2,309,765	+0.13(+0.07%)
Apr 02, 2024	188.56	190.52	188.07	188.90	2,361,582	-0.82(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.