Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.606	3.638	3.494	3.620	386,281	-0.04(-1.09%)
Apr 29, 2009	3.811	3.811	3.317	3.659	203,023	-0.03(-0.79%)
Apr 28, 2009	3.710	3.710	3.551	3.689	245,312	+0.02(+0.50%)
Apr 27, 2009	3.561	3.765	3.498	3.670	206,696	+0.11(+2.98%)
Apr 24, 2009	3.222	3.577	3.209	3.564	472,323	+0.37(+11.67%)
Apr 23, 2009	3.182	3.256	3.052	3.191	288,224	+0.05(+1.56%)
Apr 22, 2009	3.285	3.285	3.065	3.142	305,360	-0.12(-3.81%)
Apr 21, 2009	3.126	3.304	3.126	3.267	260,653	+0.13(+4.05%)
Apr 20, 2009	3.500	3.514	3.103	3.140	232,305	-0.34(-9.89%)
Apr 17, 2009	3.474	3.657	3.474	3.484	269,813	-0.01(-0.15%)
Apr 16, 2009	3.442	3.524	3.368	3.490	267,068	+0.12(+3.46%)
Apr 15, 2009	3.458	3.487	3.341	3.373	172,201	-0.10(-2.97%)
Apr 14, 2009	3.590	3.601	3.458	3.476	144,144	-0.11(-3.18%)
Apr 13, 2009	3.561	3.649	3.561	3.590	88,602	-0.06(-1.53%)
Apr 09, 2009	3.625	3.646	3.556	3.646	87,780	+0.11(+3.23%)
Apr 08, 2009	3.490	3.540	3.453	3.532	43,364	+0.02(+0.53%)
Apr 07, 2009	3.569	3.590	3.500	3.514	93,848	-0.06(-1.56%)
Apr 06, 2009	3.559	3.609	3.537	3.569	57,932	-0.05(-1.25%)
Apr 03, 2009	3.633	3.651	3.596	3.614	52,750	-0.02(-0.66%)
Apr 02, 2009	3.686	3.715	3.580	3.638	136,722	-0.03(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.