Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	11.29	11.40	11.10	11.20	4,575	-0.21(-1.84%)
Apr 28, 2010	11.41	11.41	11.41	11.41	0	-0.33(-2.81%)
Apr 27, 2010	11.92	11.96	11.51	11.74	8,850	-0.22(-1.84%)
Apr 26, 2010	11.90	11.96	11.87	11.96	3,585	+0.10(+0.84%)
Apr 23, 2010	11.90	11.96	11.86	11.86	3,700	+0.36(+3.13%)
Apr 22, 2010	11.88	11.95	11.50	11.50	3,940	-0.30(-2.54%)
Apr 21, 2010	11.75	11.96	11.75	11.80	3,400	+0.00(+0.00%)
Apr 20, 2010	11.25	11.83	11.25	11.80	2,400	+0.59(+5.26%)
Apr 19, 2010	11.16	11.47	11.16	11.21	2,800	+0.04(+0.36%)
Apr 16, 2010	11.19	11.19	11.14	11.17	3,200	+0.05(+0.45%)
Apr 15, 2010	11.28	11.28	11.11	11.12	2,050	-0.18(-1.59%)
Apr 14, 2010	11.37	11.37	11.30	11.30	3,621	-0.20(-1.74%)
Apr 13, 2010	11.63	11.63	11.50	11.50	1,300	-0.22(-1.88%)
Apr 12, 2010	11.76	11.76	11.72	11.72	840	-0.04(-0.30%)
Apr 09, 2010	11.58	11.76	11.51	11.76	3,600	+0.24(+2.04%)
Apr 08, 2010	11.52	11.52	11.52	11.52	100	+0.02(+0.17%)
Apr 07, 2010	11.52	11.52	11.50	11.50	3,963	-0.17(-1.46%)
Apr 06, 2010	11.82	11.82	11.59	11.67	1,000	-0.38(-3.15%)
Apr 05, 2010	12.26	12.26	12.02	12.05	3,800	-0.20(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.