Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	19.86	20.38	19.83	20.14	7,768,420	+0.78(+4.03%)
Apr 29, 2002	19.43	19.75	19.33	19.36	2,694,805	-0.11(-0.55%)
Apr 26, 2002	19.51	19.57	19.26	19.47	2,006,801	-0.03(-0.15%)
Apr 25, 2002	19.40	19.53	19.19	19.50	3,975,564	+0.05(+0.27%)
Apr 24, 2002	19.45	19.71	19.20	19.45	4,419,457	-0.15(-0.78%)
Apr 23, 2002	19.06	19.61	18.95	19.60	4,167,858	+0.54(+2.84%)
Apr 22, 2002	18.82	19.30	18.81	19.06	4,684,534	+0.32(+1.71%)
Apr 19, 2002	19.01	19.02	18.58	18.74	3,366,035	-0.28(-1.46%)
Apr 18, 2002	19.01	19.15	18.82	19.01	4,104,359	+0.00(+0.02%)
Apr 17, 2002	19.45	19.45	18.95	19.01	6,148,302	-0.48(-2.45%)
Apr 16, 2002	19.18	19.55	19.03	19.49	4,718,680	+0.31(+1.61%)
Apr 15, 2002	19.47	19.47	19.14	19.18	5,243,743	-0.57(-2.89%)
Apr 12, 2002	19.82	19.99	19.70	19.75	4,571,914	-0.10(-0.48%)
Apr 11, 2002	19.64	19.94	19.56	19.84	4,226,265	+0.21(+1.05%)
Apr 10, 2002	19.24	19.68	19.16	19.64	2,909,862	+0.48(+2.53%)
Apr 09, 2002	19.48	19.56	18.88	19.16	3,684,728	-0.30(-1.55%)
Apr 08, 2002	19.17	19.48	19.15	19.46	2,326,991	+0.29(+1.49%)
Apr 05, 2002	19.04	19.30	19.04	19.17	2,663,056	+0.18(+0.92%)
Apr 04, 2002	18.96	19.05	18.92	19.00	2,291,947	+0.05(+0.27%)
Apr 03, 2002	19.03	19.33	18.78	18.95	3,575,102	-0.09(-0.45%)
Apr 02, 2002	19.38	19.66	18.93	19.03	5,214,090	-0.35(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.