Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	28.21	29.14	27.99	28.12	129,249	-0.11(-0.40%)
Apr 27, 2012	27.94	28.58	27.72	28.23	58,485	+0.27(+0.98%)
Apr 26, 2012	27.77	28.18	27.77	27.96	50,663	+0.05(+0.17%)
Apr 25, 2012	28.32	28.71	27.80	27.91	100,634	-0.17(-0.60%)
Apr 24, 2012	27.86	28.16	27.80	28.08	65,669	+0.19(+0.68%)
Apr 23, 2012	27.69	28.02	27.52	27.89	65,846	-0.26(-0.94%)
Apr 20, 2012	27.95	28.34	27.76	28.16	72,213	+0.48(+1.74%)
Apr 19, 2012	28.18	28.28	27.49	27.68	53,077	-0.50(-1.77%)
Apr 18, 2012	28.24	28.34	27.76	28.18	58,834	-0.24(-0.86%)
Apr 17, 2012	28.32	28.71	28.16	28.42	93,059	+0.47(+1.68%)
Apr 16, 2012	27.88	28.37	27.59	27.95	56,377	+0.37(+1.33%)
Apr 13, 2012	27.98	27.98	27.37	27.58	73,519	-0.41(-1.48%)
Apr 12, 2012	27.94	28.42	27.59	28.00	76,709	+0.16(+0.58%)
Apr 11, 2012	27.53	27.85	27.32	27.84	60,874	+0.65(+2.39%)
Apr 10, 2012	27.17	27.64	27.09	27.19	104,530	+0.08(+0.28%)
Apr 09, 2012	27.63	27.84	26.92	27.11	58,755	-0.82(-2.93%)
Apr 05, 2012	28.07	28.21	27.70	27.93	58,153	-0.15(-0.54%)
Apr 04, 2012	27.89	28.18	27.54	28.08	64,382	-0.14(-0.50%)
Apr 03, 2012	28.30	28.54	27.84	28.22	75,565	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.