Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	36.41	36.80	36.36	36.46	1,142,193	-0.18(-0.49%)
Apr 27, 2012	36.96	37.00	36.29	36.64	2,485,879	-0.16(-0.43%)
Apr 26, 2012	35.97	37.00	35.87	36.80	3,153,168	+0.81(+2.25%)
Apr 25, 2012	33.92	36.04	33.89	35.99	2,589,233	+1.49(+4.32%)
Apr 24, 2012	34.76	35.02	34.36	34.50	2,128,563	-0.16(-0.46%)
Apr 23, 2012	34.72	34.82	34.52	34.66	1,790,677	-0.40(-1.14%)
Apr 20, 2012	35.13	35.28	34.97	35.06	2,231,087	+0.03(+0.09%)
Apr 19, 2012	35.12	35.54	34.76	35.03	1,783,138	-0.14(-0.40%)
Apr 18, 2012	35.38	35.41	35.03	35.17	1,421,089	-0.47(-1.32%)
Apr 17, 2012	35.47	35.83	35.28	35.64	1,902,515	+0.53(+1.51%)
Apr 16, 2012	35.02	35.42	34.65	35.11	1,665,988	+0.35(+1.01%)
Apr 13, 2012	35.08	35.25	34.76	34.76	1,528,662	-0.47(-1.33%)
Apr 12, 2012	34.61	35.32	34.54	35.23	2,197,460	+0.65(+1.88%)
Apr 11, 2012	34.77	34.84	34.48	34.58	1,823,914	+0.19(+0.55%)
Apr 10, 2012	34.83	35.01	34.38	34.39	3,049,888	-0.43(-1.23%)
Apr 09, 2012	34.67	34.89	34.38	34.82	1,993,198	-0.43(-1.22%)
Apr 05, 2012	35.15	35.58	35.14	35.25	1,837,752	-0.15(-0.42%)
Apr 04, 2012	35.98	36.06	35.38	35.40	2,393,024	-0.88(-2.43%)
Apr 03, 2012	36.88	37.06	36.16	36.28	2,302,520	-0.69(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.