Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	50.25	50.83	49.98	50.67	2,521,653	+0.37(+0.73%)
Apr 29, 2014	50.43	50.52	49.76	50.30	2,272,064	+0.18(+0.36%)
Apr 28, 2014	51.11	51.28	49.65	50.12	2,420,149	-0.77(-1.52%)
Apr 25, 2014	52.08	52.09	50.88	50.89	2,014,152	-1.31(-2.50%)
Apr 24, 2014	52.26	52.34	51.29	52.20	2,731,492	+0.34(+0.66%)
Apr 23, 2014	52.41	53.07	51.75	51.85	2,374,080	-0.84(-1.60%)
Apr 22, 2014	52.72	53.18	52.49	52.69	2,055,473	-0.02(-0.03%)
Apr 21, 2014	52.50	52.77	51.94	52.71	1,745,091	+0.25(+0.47%)
Apr 17, 2014	51.88	52.46	52.46	52.46	1,124,978	+0.22(+0.43%)
Apr 16, 2014	51.63	52.30	51.40	52.24	1,484,547	+0.91(+1.77%)
Apr 15, 2014	51.04	51.48	50.52	51.33	1,866,864	+0.40(+0.78%)
Apr 14, 2014	50.93	51.24	50.28	50.93	1,589,756	+0.38(+0.75%)
Apr 11, 2014	51.04	51.40	50.53	50.55	2,048,630	+0.10(+0.20%)
Apr 10, 2014	51.82	52.01	50.33	50.45	1,542,460	-1.29(-2.49%)
Apr 09, 2014	50.85	51.76	50.61	51.74	1,887,067	+0.97(+1.91%)
Apr 08, 2014	50.70	50.92	50.17	50.77	2,013,422	+0.06(+0.12%)
Apr 07, 2014	51.24	51.32	50.47	50.71	1,956,977	-0.82(-1.58%)
Apr 04, 2014	53.08	53.40	51.37	51.53	2,835,517	-1.26(-2.39%)
Apr 03, 2014	53.17	53.26	52.50	52.79	2,601,670	-0.21(-0.39%)
Apr 02, 2014	51.95	53.17	51.85	52.99	3,390,652	+1.23(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.