Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	85.21	86.82	84.56	86.80	1,632,181	+1.31(+1.53%)
Apr 29, 2019	85.96	86.13	85.01	85.49	1,878,430	-0.27(-0.32%)
Apr 26, 2019	86.56	86.56	85.26	85.76	1,432,040	-0.91(-1.05%)
Apr 25, 2019	87.09	87.40	85.66	86.67	1,932,105	-0.29(-0.33%)
Apr 24, 2019	83.40	87.82	83.38	86.96	3,519,883	+5.46(+6.70%)
Apr 23, 2019	80.43	81.53	80.23	81.50	1,987,610	+1.07(+1.33%)
Apr 22, 2019	80.77	80.96	80.21	80.43	1,108,944	-0.73(-0.89%)
Apr 18, 2019	80.66	81.27	80.39	81.15	938,126	+0.37(+0.46%)
Apr 17, 2019	81.06	81.47	80.48	80.78	1,426,587	+0.33(+0.41%)
Apr 16, 2019	79.76	80.49	79.60	80.45	947,146	+1.00(+1.26%)
Apr 15, 2019	79.88	79.95	78.98	79.46	846,402	-0.35(-0.44%)
Apr 12, 2019	79.56	80.03	79.10	79.81	1,352,696	+0.95(+1.21%)
Apr 11, 2019	78.33	79.24	77.82	78.86	1,109,402	+0.74(+0.95%)
Apr 10, 2019	77.41	78.26	77.01	78.11	835,319	+0.71(+0.91%)
Apr 09, 2019	78.32	78.54	77.26	77.41	1,070,192	-1.24(-1.58%)
Apr 08, 2019	77.90	78.68	77.67	78.65	1,155,092	+0.36(+0.46%)
Apr 05, 2019	78.49	78.70	77.96	78.29	1,043,697	+0.06(+0.08%)
Apr 04, 2019	77.85	78.62	77.60	78.22	1,337,378	+0.44(+0.56%)
Apr 03, 2019	77.04	78.45	77.04	77.79	3,253,497	+1.27(+1.66%)
Apr 02, 2019	75.96	76.61	75.43	76.52	1,231,334	+0.60(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.