Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	62.73	63.48	62.67	63.19	2,139,292	-1.19(-1.84%)
Apr 27, 2023	63.75	64.41	63.71	64.37	1,409,393	-0.01(-0.02%)
Apr 26, 2023	64.72	64.73	64.23	64.38	1,691,626	+0.53(+0.84%)
Apr 25, 2023	63.60	64.22	63.49	63.85	1,566,560	-0.01(-0.02%)
Apr 24, 2023	64.24	64.42	63.71	63.86	2,341,407	+0.14(+0.21%)
Apr 21, 2023	63.56	63.79	63.27	63.72	3,120,913	+0.09(+0.14%)
Apr 20, 2023	63.89	63.99	63.48	63.63	2,262,380	-0.53(-0.82%)
Apr 19, 2023	63.74	64.21	63.50	64.16	2,881,329	+1.57(+2.50%)
Apr 18, 2023	62.84	62.84	62.43	62.59	1,778,291	-0.54(-0.86%)
Apr 17, 2023	63.05	63.33	62.84	63.14	2,051,194	+0.35(+0.56%)
Apr 14, 2023	62.89	63.00	62.49	62.79	3,083,817	+0.21(+0.34%)
Apr 13, 2023	62.40	62.73	62.03	62.57	5,404,490	+0.93(+1.51%)
Apr 12, 2023	62.63	62.75	61.61	61.64	6,043,740	-1.68(-2.66%)
Apr 11, 2023	63.40	64.25	63.19	63.32	6,614,938	+0.15(+0.23%)
Apr 10, 2023	63.21	63.30	62.27	63.18	3,974,483	-1.34(-2.08%)
Apr 06, 2023	64.49	64.93	64.45	64.52	2,171,444	-0.16(-0.24%)
Apr 05, 2023	65.07	65.17	64.63	64.68	1,813,053	-0.03(-0.05%)
Apr 04, 2023	64.95	65.17	64.41	64.70	2,149,203	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.