Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	12.87	12.87	12.53	12.54	8,784,796	-0.05(-0.38%)
Apr 27, 2007	12.59	12.69	12.57	12.59	5,179,522	-0.11(-0.84%)
Apr 26, 2007	12.71	12.74	12.66	12.69	5,250,797	-0.01(-0.10%)
Apr 25, 2007	12.63	12.72	12.60	12.71	7,384,744	+0.12(+0.97%)
Apr 24, 2007	12.60	12.63	12.54	12.58	4,002,695	-0.01(-0.11%)
Apr 23, 2007	12.49	12.64	12.49	12.60	7,904,614	+0.11(+0.85%)
Apr 20, 2007	12.36	12.52	12.33	12.49	13,440,564	+0.24(+2.00%)
Apr 19, 2007	12.32	12.32	12.13	12.25	7,453,625	+0.05(+0.38%)
Apr 18, 2007	12.26	12.26	12.13	12.20	7,728,078	-0.07(-0.57%)
Apr 17, 2007	12.26	12.28	12.21	12.27	5,292,315	-0.03(-0.28%)
Apr 16, 2007	12.26	12.31	12.19	12.30	6,924,161	+0.05(+0.40%)
Apr 13, 2007	12.43	12.43	12.21	12.26	3,405,164	-0.05(-0.45%)
Apr 12, 2007	12.36	12.38	12.21	12.31	3,806,481	-0.05(-0.37%)
Apr 11, 2007	12.37	12.45	12.35	12.36	5,727,040	-0.08(-0.61%)
Apr 10, 2007	12.37	12.44	12.31	12.43	3,896,863	+0.03(+0.24%)
Apr 09, 2007	12.38	12.49	12.38	12.40	3,485,538	+0.01(+0.07%)
Apr 05, 2007	12.32	12.41	12.29	12.39	4,360,832	+0.08(+0.64%)
Apr 04, 2007	12.38	12.46	12.30	12.31	3,908,865	-0.06(-0.46%)
Apr 03, 2007	12.38	12.40	12.29	12.37	4,511,488	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.